24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 422 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.88万 | $4,194.35万 | -4.22% |
| 381 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.32 | $33.80万 | — | -1.57% |
| 345 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.12万 | $721.87万 | -5.46% |
| 140 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $113.98万 | $6,097.01万 | -2.49% |
| 615 |
DIADIA
|
$0.1305 | $0.1348 | $0.1266 | $8.72万 | $1,555.65万 | -3.19% |
| 493 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.68万 | $590.59万 | -4.46% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 321 |
OGNOrigin Protocol
|
$0.02183 | $0.02305 | $0.02135 | $40.96万 | $1,521.09万 | -3.71% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $100.25万 | $163.08万 | -8.00% |
| 363 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.96万 | $7,903.87万 | -3.87% |
| 314 |
PHAPhala Network
|
$0.0346 | $0.0351 | $0.0325 | $42.60万 | $2,956.07万 | -1.14% |
| 436 |
C98Coin98
|
$0.01131 | $0.01164 | $0.01062 | $26.13万 | $1,127.06万 | -1.99% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5391 | $0.5666 | $0.52 | $228.10万 | $3.60亿 | -4.50% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -4.10% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,736.49万 | $549.79万 | 0.02% |
| 632 |
UVXYBUVXYB
|
$21.73 | $23.12 | $21.35 | $7.35万 | — | -4.74% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $629.15万 | 3.56% |
相关站点
共 40 个
Tether Gold _数字货币市值
艾达币 _BTC行情
Near Protocol _币种排行
Near Protocol _比特币行情
KORUB _BTC行情
Hedera _数字货币市值
Worldcoin _加密货币行情
RWUSD _比特币
Aave _以太坊ETH价格
Act I : The _BTC行情
Pudgy Penguins _比特币行情
QQQB _比特币行情
Holo _币种排行
ONEchain _币种排行
Hedera _BTC行情
Act I : The _以太坊ETH价格
比特币 _BTC行情
达世币 _数字货币市值
Caldera _比特币行情
牛来 _以太坊ETH价格
Caldera _币种排行
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
Meteora _加密货币行情
Holo _以太坊ETH价格
恒星币 _币种排行
Meteora _币种排行
币安币 _加密货币行情
Sui _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
Solana _以太坊ETH价格
Uniswap _BTC行情
牛来 _币种排行
Official _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格