24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$35.92万
流通市值$7,903.87万
24H 涨跌额(-$0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 423 |
MMTMeMusic
|
$0.1187 | $0.1233 | $0.1134 | $28.02万 | $4,194.35万 | -3.65% |
| 379 |
AAOIBAAOIB
|
$49.71 | $50.48 | $48.32 | $34.12万 | — | 0.20% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.18万 | $721.87万 | -4.68% |
| 140 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.07万 | $6,097.01万 | -3.09% |
| 617 |
DIADIA
|
$0.1311 | $0.1348 | $0.1266 | $8.73万 | $1,555.65万 | -2.75% |
| 496 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $19.69万 | $590.59万 | -3.35% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 320 |
OGNOrigin Protocol
|
$0.02187 | $0.02305 | $0.02135 | $41.22万 | $1,521.09万 | -3.70% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 150 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $100.44万 | $163.08万 | -7.20% |
| 364 |
GMXGMX
|
$7.71 | $8.13 | $7.57 | $35.92万 | $7,903.87万 | -3.87% |
| 315 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.55万 | $2,956.07万 | -0.86% |
| 436 |
C98Coin98
|
$0.01138 | $0.01164 | $0.01062 | $26.19万 | $1,127.06万 | -1.56% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -3.70% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,744.88万 | $549.79万 | 0.03% |
| 632 |
UVXYBUVXYB
|
$21.34 | $23.12 | $21.33 | $7.45万 | — | -6.45% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02325 | $1,425.67万 | $629.15万 | 3.90% |
相关站点
共 40 个
Polkadot _数字货币市值
Avalanche _数字货币市值
Aave _币种排行
First Digital _加密货币行情
Gains Network _数字货币市值
COINB _币种排行
大零币 _数字货币市值
Hedera _数字货币市值
StraitsX USD _比特币行情
Arbitrum _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _币种排行
狗币 _币种排行
ONEchain _比特币
波场 _BTC行情
Bubblemaps _数字货币市值
波场 _币种排行
StraitsX USD _比特币行情
Virtuals _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币
TONToken _币种排行
Filecoin _比特币
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
Aave _BTC行情
Ethena _BTC行情
比特币 _加密货币行情
Internet _数字货币市值
First Digital _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
EUR _以太坊ETH价格
莱特币 _币种排行
BitTensor _比特币
Aster _以太坊ETH价格