24H 最高$78.16
24H 最低$73.78
今日开盘$77.65
24H 成交量$2,938.68万
流通市值$183.72亿
24H 涨跌额(-$2.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 421 |
MMTMeMusic
|
$0.1189 | $0.1232 | $0.1134 | $28.05万 | $4,194.35万 | -3.26% |
| 376 |
AAOIBAAOIB
|
$50.13 | $50.48 | $48.32 | $34.57万 | — | 1.07% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.36万 | $721.87万 | -4.43% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.07万 | $6,097.01万 | -2.48% |
| 617 |
DIADIA
|
$0.1312 | $0.1348 | $0.1266 | $8.70万 | $1,555.65万 | -2.31% |
| 492 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.34万 | $590.59万 | -2.99% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 317 |
OGNOrigin Protocol
|
$0.02203 | $0.02305 | $0.02135 | $41.67万 | $1,521.09万 | -2.95% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 152 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 365 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.94万 | $7,903.87万 | -4.12% |
| 315 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.55万 | $2,956.07万 | -0.57% |
| 439 |
C98Coin98
|
$0.01139 | $0.01164 | $0.01062 | $25.85万 | $1,127.06万 | -1.64% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $220.04万 | $3.60亿 | -3.52% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -3.44% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,735.81万 | $549.79万 | 0.02% |
| 632 |
UVXYBUVXYB
|
$21.29 | $23.12 | $21.25 | $7.57万 | — | -6.66% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $629.15万 | 4.64% |
相关站点
共 40 个
艾达币 _BTC行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
Ondo _币种排行
Pepe _比特币
USD1 _比特币
TQQQB _比特币行情
Pepe _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Zama _以太坊ETH价格
Aptos _币种排行
Aptos _以太坊ETH价格
Gitcoin _币种排行
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _BTC行情
Ethena _比特币行情
Zama _以太坊ETH价格
Ondo _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
Gram _BTC行情
Ondo _比特币
Caldera _数字货币市值
Plasma _比特币
莱特币 _比特币行情
Caldera _币种排行
USDC _以太坊ETH价格
币安币 _币种排行
Celestia _以太坊ETH价格
Official _比特币
Hyperliquid _币种排行
RWUSD _币种排行
大零币 _币种排行
比特币 _比特币行情
Virtuals _比特币行情
Injective _数字货币市值