24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$23.93万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.80% |
| 394 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.16万 | $4,194.35万 | -3.61% |
| 353 |
AAOIBAAOIB
|
$49.53 | $51.38 | $48.32 | $38.60万 | — | -0.32% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.02万 | $721.87万 | -4.45% |
| 191 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $79.20万 | $6,097.01万 | -8.82% |
| 628 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -2.39% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 317 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.72万 | $1,521.09万 | -1.46% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.80万 | $163.08万 | -7.24% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.10万 | $7,903.87万 | -3.13% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.76万 | $2,956.07万 | -0.29% |
| 459 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.35万 | $1,127.06万 | -2.76% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.5666 | $0.52 | $220.86万 | $3.60亿 | -4.53% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,700.32万 | $549.79万 | 0.01% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $629.15万 | -4.87% |
相关站点
共 40 个
Gains Network _比特币行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
First Neiro _比特币行情
Gains Network _数字货币市值
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
恒星币 _以太坊ETH价格
比特现金 _加密货币行情
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Celo _BTC行情
EUR _加密货币行情
USDC _比特币
瑞波币 _BTC行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
United Stables _BTC行情
Sui _数字货币市值
Gitcoin _比特币行情
Plasma _比特币行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
Official _币种排行
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Avalanche _币种排行
比特币 _以太坊ETH价格
Holo _比特币行情
Artificial _比特币行情
瑞波币 _数字货币市值
BitTensor _数字货币市值
Tether Gold _比特币
Uniswap _币种排行
Starknet _BTC行情
Aster _币种排行