24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1039
24H 成交量$18.46万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 421 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $28.89万 | $4,194.35万 | -3.12% |
| 354 |
AAOIBAAOIB
|
$50.43 | $51.38 | $48.32 | $37.56万 | — | 1.47% |
| 346 |
OPNOpinion
|
$0.0362 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -5.73% |
| 179 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $84.20万 | $6,097.01万 | -7.27% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.09% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.44万 | $590.59万 | -5.17% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 314 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02135 | $43.15万 | $1,521.09万 | -1.98% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.84万 | $163.08万 | -6.97% |
| 370 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.75% |
| 360 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $36.84万 | $2,956.07万 | -0.86% |
| 457 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.67% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 27 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,321.93万 | $629.15万 | -1.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MarsCoin _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Gitcoin _加密货币行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Ethena _以太坊ETH价格
狗币 _比特币行情
QQQB _比特币行情
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Mitosis _BTC行情
Aerodrome _BTC行情
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Meteora _币种排行
Gains Network _比特币
达世币 _BTC行情
Hedera _以太坊ETH价格
Celestia _币种排行
Meteora _加密货币行情
Starknet _比特币
Celestia _比特币行情
Artificial _数字货币市值
Celo _比特币
LayerZero _BTC行情
TONToken _币种排行
Filecoin _币种排行
EUR _BTC行情
TQQQB _比特币
Gains Network _比特币行情
Aave _比特币
USDC _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
Pepe _数字货币市值