24H 最高$0.0373
24H 最低$0.035
今日开盘$0.0371
24H 成交量$27.39万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005681 | $0.005898 | $0.00544 | $10.71万 | $2,664.13万 | -2.69% |
| 422 |
MMTMeMusic
|
$0.1173 | $0.1233 | $0.1134 | $27.82万 | $4,194.35万 | -4.79% |
| 382 |
AAOIBAAOIB
|
$48.54 | $50.48 | $48.32 | $33.67万 | — | -2.37% |
| 343 |
OPNOpinion
|
$0.0363 | $0.0385 | $0.0348 | $38.12万 | $721.87万 | -5.47% |
| 140 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $113.96万 | $6,097.01万 | -2.80% |
| 615 |
DIADIA
|
$0.13 | $0.135 | $0.1266 | $8.60万 | $1,555.65万 | -3.56% |
| 493 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -4.83% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 322 |
OGNOrigin Protocol
|
$0.02174 | $0.02305 | $0.02135 | $40.77万 | $1,521.09万 | -3.93% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0344 | $0.0378 | $0.0323 | $100.49万 | $163.08万 | -9.00% |
| 363 |
GMXGMX
|
$7.67 | $8.13 | $7.57 | $35.95万 | $7,903.87万 | -4.01% |
| 314 |
PHAPhala Network
|
$0.0345 | $0.0351 | $0.0325 | $42.45万 | $2,956.07万 | -1.43% |
| 436 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.97万 | $1,127.06万 | -2.68% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5666 | $0.52 | $227.82万 | $3.60亿 | -4.74% |
| 548 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.48万 | $2,265.64万 | -4.49% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,734.10万 | $549.79万 | 0.01% |
| 632 |
UVXYBUVXYB
|
$21.72 | $23.12 | $21.35 | $7.33万 | — | -4.74% |
| 24 |
BMTBubblemaps
|
$0.02448 | $0.02756 | $0.02325 | $1,428.15万 | $629.15万 | 3.38% |
相关站点
共 40 个
Huma Finance _BTC行情
CyberConnect _币种排行
Aster _比特币
Quant _比特币行情
CyberConnect _比特币行情
莱特币 _数字货币市值
Solana _比特币行情
USDC _比特币
Tether Gold _币种排行
TONToken _加密货币行情
Holo _币种排行
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Artificial _比特币行情
Hedera _数字货币市值
Shiba Inu _币种排行
Pump.fun _比特币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Celo _币种排行
BFUSD _BTC行情
莱特币 _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币行情
Ether.fi _比特币行情
Zama _加密货币行情
Polkadot _加密货币行情
ONEchain _币种排行
BEAMX _比特币行情
Reserve Rights _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _BTC行情
Pepe _比特币
Hedera _BTC行情
Zama _加密货币行情
Hyperliquid _比特币
大零币 _BTC行情
Starknet _BTC行情
RWUSD _比特币