24H 最高$0.00004017
24H 最低$0.0000375
今日开盘$0.00004003
24H 成交量$115.22万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.005688 | $0.005898 | $0.00544 | $10.96万 | $2,664.13万 | -2.94% |
| 417 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.71万 | $4,194.35万 | -2.86% |
| 361 |
AAOIBAAOIB
|
$50.59 | $51.38 | $48.32 | $36.79万 | — | 1.51% |
| 348 |
OPNOpinion
|
$0.0363 | $0.0385 | $0.0348 | $38.39万 | $721.87万 | -5.47% |
| 168 |
DGB极特币
|
$0.00315 | $0.00359 | $0.00312 | $88.97万 | $6,097.01万 | -7.63% |
| 622 |
DIADIA
|
$0.1317 | $0.1345 | $0.1266 | $8.71万 | $1,555.65万 | -1.94% |
| 493 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.72万 | $590.59万 | -4.82% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 312 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02135 | $43.00万 | $1,521.09万 | -0.84% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0346 | $0.0375 | $0.0323 | $98.97万 | $163.08万 | -7.24% |
| 364 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.49万 | $7,903.87万 | -3.13% |
| 322 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | -0.29% |
| 452 |
C98Coin98
|
$0.01126 | $0.01164 | $0.01062 | $25.00万 | $1,127.06万 | -2.26% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5666 | $0.52 | $217.01万 | $3.60亿 | -4.05% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.17万 | $2,265.64万 | -3.95% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.54万 | $549.79万 | 0.03% |
| 621 |
UVXYBUVXYB
|
$21.17 | $23.12 | $20.98 | $8.73万 | — | -7.03% |
| 26 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.06万 | $629.15万 | -1.61% |
相关站点
共 40 个
Official _比特币
Raydium _比特币
Internet _比特币行情
MarsCoin _BTC行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _比特币
Aptos _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
Raydium _BTC行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
MarsCoin _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _币种排行
Quant _币种排行
Injective _比特币行情
Tether Gold _比特币
USD1 _数字货币市值
币安币 _币种排行
艾达币 _BTC行情
Worldcoin _数字货币市值
大零币 _BTC行情
Ondo _比特币行情
USD1 _比特币行情
Hyperliquid _币种排行
Avalanche _比特币
Filecoin _BTC行情
Pudgy Penguins _币种排行
Aave _加密货币行情
牛来 _BTC行情
比特现金 _加密货币行情
Near Protocol _比特币
TONToken _比特币
Injective _币种排行
Injective _以太坊ETH价格
BitTensor _数字货币市值