Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.86万 | $2,664.13万 | -2.88% |
| 419 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.70万 | $4,194.35万 | -2.54% |
| 360 |
AAOIBAAOIB
|
$50.59 | $51.38 | $48.32 | $36.86万 | — | 1.51% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.39万 | $721.87万 | -5.21% |
| 171 |
DGB极特币
|
$0.00316 | $0.00359 | $0.00312 | $88.48万 | $6,097.01万 | -8.67% |
| 624 |
DIADIA
|
$0.1319 | $0.1345 | $0.1266 | $8.70万 | $1,555.65万 | -1.71% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.26万 | $590.59万 | -4.44% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 312 |
OGNOrigin Protocol
|
$0.02251 | $0.02305 | $0.02135 | $43.01万 | $1,521.09万 | -0.53% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.92万 | $163.08万 | -6.70% |
| 364 |
GMXGMX
|
$7.77 | $8.13 | $7.57 | $36.52万 | $7,903.87万 | -2.88% |
| 321 |
PHAPhala Network
|
$0.035 | $0.0352 | $0.0325 | $41.43万 | $2,956.07万 | 0.00% |
| 452 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $25.01万 | $1,127.06万 | -2.25% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.5666 | $0.52 | $216.95万 | $3.60亿 | -3.82% |
| 542 |
VANAVana
|
$0.732 | $0.76 | $0.7 | $16.16万 | $2,265.64万 | -3.68% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,778.04万 | $549.79万 | 0.02% |
| 620 |
UVXYBUVXYB
|
$21.17 | $23.12 | $20.98 | $8.73万 | — | -7.03% |
| 26 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,341.94万 | $629.15万 | -1.40% |
相关站点
共 40 个
牛来 _加密货币行情
TONToken _比特币行情
First Neiro _币种排行
Vanar Chain _比特币
达世币 _比特币
Gitcoin _加密货币行情
Caldera _比特币行情
BFUSD _比特币行情
BEAMX _比特币
Avalanche _币种排行
USD1 _币种排行
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _币种排行
PAX Gold _BTC行情
USD1 _币种排行
大零币 _数字货币市值
Bubblemaps _比特币
United Stables _数字货币市值
Avalanche _加密货币行情
Gram _比特币行情
Tether Gold _比特币
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _数字货币市值
First Digital _比特币行情
Sui _比特币
达世币 _加密货币行情
Aptos _比特币行情
莱特币 _数字货币市值
Celo _比特币行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
BitTensor _比特币
Aptos _比特币
Gains Network _比特币行情
Arbitrum _比特币行情
Aptos _加密货币行情
大零币 _币种排行
TQQQB _币种排行