24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2422
24H 成交量$15.53万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 422 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.88万 | $4,194.35万 | -4.22% |
| 381 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.32 | $33.80万 | — | -1.57% |
| 345 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.12万 | $721.87万 | -5.46% |
| 140 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $113.98万 | $6,097.01万 | -2.49% |
| 615 |
DIADIA
|
$0.1305 | $0.1348 | $0.1266 | $8.72万 | $1,555.65万 | -3.19% |
| 493 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.68万 | $590.59万 | -4.46% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 321 |
OGNOrigin Protocol
|
$0.02183 | $0.02305 | $0.02135 | $40.96万 | $1,521.09万 | -3.71% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $100.25万 | $163.08万 | -8.00% |
| 363 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.96万 | $7,903.87万 | -3.87% |
| 314 |
PHAPhala Network
|
$0.0346 | $0.0351 | $0.0325 | $42.60万 | $2,956.07万 | -1.14% |
| 436 |
C98Coin98
|
$0.01131 | $0.01164 | $0.01062 | $26.13万 | $1,127.06万 | -1.99% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5391 | $0.5666 | $0.52 | $228.10万 | $3.60亿 | -4.50% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -4.10% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,736.49万 | $549.79万 | 0.02% |
| 632 |
UVXYBUVXYB
|
$21.73 | $23.12 | $21.35 | $7.35万 | — | -4.74% |
| 24 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02325 | $1,429.15万 | $629.15万 | 3.56% |
相关站点
共 40 个
DODO _比特币
USD1 _BTC行情
Reserve Rights _BTC行情
Aave _数字货币市值
达世币 _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _加密货币行情
达世币 _币种排行
Hashflow _以太坊ETH价格
Injective _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _比特币行情
Vanar Chain _加密货币行情
牛来 _比特币
Official _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
Sui _加密货币行情
Pump.fun _币种排行
Ondo _加密货币行情
NFPrompt _BTC行情
Chainlink _数字货币市值
SNXXB _比特币
Sui _币种排行
狗币 _比特币
Mitosis _BTC行情
Polkadot _比特币
Tether Gold _数字货币市值
First Digital _BTC行情
达世币 _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _比特币行情
Sui _加密货币行情
PAX Gold _比特币
Pepe _比特币行情
Aptos _比特币
Mitosis _比特币行情