24H 最高$7.75
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005627 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -3.65% |
| 394 |
MMTMeMusic
|
$0.1166 | $0.1225 | $0.1134 | $32.91万 | $4,194.35万 | -4.82% |
| 323 |
AAOIBAAOIB
|
$49.09 | $51.38 | $48.32 | $43.17万 | — | -1.37% |
| 338 |
OPNOpinion
|
$0.0363 | $0.0382 | $0.0348 | $40.56万 | $721.87万 | -4.97% |
| 205 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.01万 | $6,097.01万 | -10.62% |
| 631 |
DIADIA
|
$0.1297 | $0.1345 | $0.1266 | $8.77万 | $1,555.65万 | -3.06% |
| 500 |
STOStakeStone
|
$0.0256 | $0.0271 | $0.0244 | $20.15万 | $590.59万 | -5.54% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 315 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02135 | $44.16万 | $1,521.09万 | -1.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0341 | $0.0372 | $0.0323 | $97.87万 | $163.08万 | -8.33% |
| 371 |
GMXGMX
|
$7.71 | $8.13 | $7.57 | $36.41万 | $7,903.87万 | -3.99% |
| 322 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.53万 | $2,956.07万 | -0.58% |
| 456 |
C98Coin98
|
$0.0112 | $0.01163 | $0.01062 | $24.90万 | $1,127.06万 | -3.53% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5666 | $0.52 | $225.32万 | $3.60亿 | -5.66% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -4.11% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,742.14万 | $549.79万 | 0.03% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 31 |
BMTBubblemaps
|
$0.02364 | $0.02756 | $0.02342 | $1,170.84万 | $629.15万 | -2.56% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena _BTC行情
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币行情
Reserve Rights _比特币行情
CyberConnect _比特币行情
比特币
恒星币 _BTC行情
Raydium _币种排行
Reserve Rights _BTC行情
Sui _比特币
Chainlink _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
Holo _比特币行情
First Neiro _数字货币市值
Ether.fi _加密货币行情
Shiba Inu _比特币
BitTensor _比特币行情
PAX Gold _币种排行
币安币 _数字货币市值
Worldcoin _数字货币市值
BEAMX _比特币
USDC _以太坊ETH价格
Injective _比特币行情
KORUB _比特币行情
Caldera _比特币
CyberConnect _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Reserve Rights _BTC行情
Internet _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情