NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.5
-4.60%
≈ ￥1178.1
(-$8.61)
更新于 2026-11-09 13:10:01
24H 最高$188.06
24H 最低$177.61
今日开盘$187.11
24H 成交量$1,138.38万
流通市值$5,274.46万
24H 涨跌额(-$8.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.80% |
| 394 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.16万 | $4,194.35万 | -3.61% |
| 353 |
AAOIBAAOIB
|
$49.53 | $51.38 | $48.32 | $38.60万 | — | -0.32% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.02万 | $721.87万 | -4.45% |
| 191 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $79.20万 | $6,097.01万 | -8.82% |
| 628 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -2.39% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 317 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.72万 | $1,521.09万 | -1.46% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.80万 | $163.08万 | -7.24% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.10万 | $7,903.87万 | -3.13% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.76万 | $2,956.07万 | -0.29% |
| 459 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.35万 | $1,127.06万 | -2.76% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.5666 | $0.52 | $220.86万 | $3.60亿 | -4.53% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,700.32万 | $549.79万 | 0.01% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $629.15万 | -4.87% |
相关站点
共 40 个
BFUSD _数字货币市值
莱特币 _比特币
CyberConnect _加密货币行情
First Neiro _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Ondo _比特币
恒星币 _币种排行
First Digital _数字货币市值
Internet _BTC行情
币安币 _币种排行
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Holo _BTC行情
RWUSD _BTC行情
波场 _BTC行情
Shiba Inu _以太坊ETH价格
TQQQB _BTC行情
LayerZero _比特币
Shiba Inu _比特币行情
Holo _比特币
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _数字货币市值
Raydium _比特币
Official _比特币
MegaETH _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _以太坊ETH价格
币安币 _比特币行情
Tether Gold _比特币
MarsCoin _BTC行情
Sui _币种排行
Caldera _比特币
Worldcoin _比特币行情