24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.83万
流通市值$269.29万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005673 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.19% |
| 419 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.67万 | $4,194.35万 | -2.46% |
| 362 |
AAOIBAAOIB
|
$50.64 | $51.38 | $48.32 | $36.75万 | — | 1.54% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.28万 | $721.87万 | -5.21% |
| 169 |
DGB极特币
|
$0.00314 | $0.00359 | $0.00312 | $89.06万 | $6,097.01万 | -8.46% |
| 623 |
DIADIA
|
$0.132 | $0.1345 | $0.1266 | $8.70万 | $1,555.65万 | -1.86% |
| 492 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.64万 | $590.59万 | -4.82% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 313 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $42.98万 | $1,521.09万 | -1.15% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $99.07万 | $163.08万 | -7.22% |
| 364 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.44万 | $7,903.87万 | -3.25% |
| 322 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.00% |
| 452 |
C98Coin98
|
$0.01126 | $0.01164 | $0.01062 | $24.92万 | $1,127.06万 | -2.34% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5395 | $0.5666 | $0.52 | $217.29万 | $3.60亿 | -4.19% |
| 544 |
VANAVana
|
$0.731 | $0.76 | $0.7 | $16.09万 | $2,265.64万 | -3.82% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,774.63万 | $549.79万 | 0.03% |
| 620 |
UVXYBUVXYB
|
$21.11 | $23.12 | $20.98 | $8.72万 | — | -7.29% |
| 26 |
BMTBubblemaps
|
$0.02379 | $0.02756 | $0.02342 | $1,343.23万 | $629.15万 | -2.14% |
相关站点
共 40 个
Mitosis _BTC行情
Celestia _加密货币行情
Celestia _比特币
Pepe _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Quant _比特币
Gains Network _以太坊ETH价格
Near Protocol _币种排行
Ondo _数字货币市值
币安币 _数字货币市值
Ether.fi _币种排行
Ethena _比特币
恒星币 _比特币
Virtuals _BTC行情
TONToken _加密货币行情
Gains Network _比特币
Worldcoin _比特币行情
Aster _BTC行情
Wrapped _数字货币市值
Aerodrome _BTC行情
StraitsX USD _BTC行情
Gains Network _数字货币市值
Ripple USD _比特币
Plasma _BTC行情
大零币 _数字货币市值
Celestia _加密货币行情
大零币 _BTC行情
QQQB _数字货币市值
Aerodrome _BTC行情
Chainlink _币种排行
牛来 _比特币行情
Chainlink _比特币
比特现金 _数字货币市值
Polkadot _BTC行情
Ether.fi _币种排行
Holo _加密货币行情