SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.55
-0.14%
≈ ￥848.43
(-$0.18)
更新于 2026-11-09 13:00:07
24H 最高$131.15
24H 最低$123.07
今日开盘$128.73
24H 成交量$274.35万
流通市值$4,034.79万
24H 涨跌额(-$0.18)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.76% |
| 399 |
MMTMeMusic
|
$0.118 | $0.1232 | $0.1134 | $31.42万 | $4,194.35万 | -3.04% |
| 350 |
AAOIBAAOIB
|
$50.01 | $51.38 | $48.32 | $38.55万 | — | 0.69% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
| 195 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.37万 | $6,097.01万 | -8.43% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.87% |
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -4.44% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 315 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $43.57万 | $1,521.09万 | -2.12% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0348 | $0.0373 | $0.0323 | $97.76万 | $163.08万 | -6.70% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.13万 | $7,903.87万 | -3.25% |
| 314 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $43.64万 | $2,956.07万 | -0.87% |
| 457 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -2.08% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.5666 | $0.52 | $219.68万 | $3.60亿 | -4.07% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.05% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,703.81万 | $549.79万 | 0.02% |
| 625 |
UVXYBUVXYB
|
$21.28 | $23.12 | $20.98 | $8.95万 | — | -6.59% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,232.79万 | $629.15万 | -5.48% |
相关站点
共 40 个
Avalanche _BTC行情
United Stables _BTC行情
Wrapped _比特币行情
Meteora _BTC行情
牛来 _数字货币市值
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Aptos _币种排行
Filecoin _数字货币市值
BFUSD _比特币行情
Hyperliquid _数字货币市值
CyberConnect _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _数字货币市值
Filecoin _BTC行情
达世币 _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币
Plasma _比特币行情
Celestia _数字货币市值
Ether.fi _BTC行情
Quant _以太坊ETH价格
Near Protocol _BTC行情
Plasma _加密货币行情
USD1 _币种排行
Sui _币种排行
Filecoin _币种排行
牛来 _比特币
Avalanche _币种排行
COINB _比特币行情
波场 _币种排行
Artificial _比特币
COINB _比特币
Huma Finance _BTC行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _BTC行情
Meteora _加密货币行情
Virtuals _比特币
StraitsX USD _比特币