24H 最高$0.00766
24H 最低$0.00716
今日开盘$0.00753
24H 成交量$4.96万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.13% |
| 421 |
MMTMeMusic
|
$0.1198 | $0.1232 | $0.1134 | $28.58万 | $4,194.35万 | -2.20% |
| 363 |
AAOIBAAOIB
|
$50.75 | $51.38 | $48.32 | $36.61万 | — | 1.66% |
| 346 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.46万 | $721.87万 | -5.21% |
| 166 |
DGB极特币
|
$0.00313 | $0.00359 | $0.00312 | $91.07万 | $6,097.01万 | -12.08% |
| 623 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.66万 | $1,555.65万 | -2.23% |
| 498 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.05万 | $590.59万 | -4.06% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 314 |
OGNOrigin Protocol
|
$0.02243 | $0.02305 | $0.02135 | $42.76万 | $1,521.09万 | -1.32% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $98.59万 | $163.08万 | -8.73% |
| 364 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.46万 | $7,903.87万 | -2.99% |
| 323 |
PHAPhala Network
|
$0.035 | $0.0352 | $0.0325 | $41.44万 | $2,956.07万 | 0.00% |
| 453 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $24.78万 | $1,127.06万 | -2.42% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $221.58万 | $3.60亿 | -3.93% |
| 544 |
VANAVana
|
$0.734 | $0.76 | $0.7 | $16.05万 | $2,265.64万 | -3.42% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $549.79万 | 0.03% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
| 26 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02342 | $1,346.08万 | $629.15万 | -0.86% |
相关站点
共 40 个
Gitcoin _比特币行情
Plasma _比特币
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
Chainlink _数字货币市值
Gains Network _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _BTC行情
CyberConnect _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
大零币 _BTC行情
恒星币 _加密货币行情
Quant _比特币
RWUSD _以太坊ETH价格
Celestia _加密货币行情
BEAMX _加密货币行情
牛来 _比特币行情
币安币 _加密货币行情
Aave _数字货币市值
TQQQB _比特币
Celestia _比特币
Hedera _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币
Uniswap _比特币
Hedera _比特币
EUR _加密货币行情
TONToken _比特币行情
United Stables _比特币
Hyperliquid _币种排行
Hedera _比特币
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
TONToken _数字货币市值